Garmin International 2007-11-01T02:27:21Z 1829.4096000 Cold Mt 29-SEP-07 1:48:49PM 29-SEP-07 1:48:49PM Flag, Blue SymbolAndName 1537.1064000 Deep Gap (Down) 29-SEP-07 2:48:13PM 29-SEP-07 2:48:13PM Flag, Blue SymbolAndName 1521.2568000 Deep Gap (up) 29-SEP-07 12:35:55PM 29-SEP-07 12:35:55PM Flag, Blue SymbolAndName 1002.1824000 Parking Lot 29-SEP-07 10:35:08AM 29-SEP-07 10:35:08AM Flag, Blue SymbolAndName Cold Mt Green 985.4885254 2007-09-29T14:23:35Z 985.0080566 2007-09-29T14:23:37Z 985.4885254 2007-09-29T14:24:00Z 985.4885254 2007-09-29T14:24:50Z 985.9692383 2007-09-29T14:25:03Z 986.9304199 2007-09-29T14:25:26Z 989.8146973 2007-09-29T14:27:10Z 993.1791992 2007-09-29T14:29:46Z 996.0632324 2007-09-29T14:31:19Z 999.4277344 2007-09-29T14:33:39Z 1002.3115234 2007-09-29T14:35:12Z 1004.2346191 2007-09-29T14:37:46Z 1007.5991211 2007-09-29T14:39:03Z 1008.0798340 2007-09-29T14:39:05Z 1011.4443359 2007-09-29T14:39:16Z 1014.8088379 2007-09-29T14:39:29Z 1015.2895508 2007-09-29T14:39:30Z 1018.6540527 2007-09-29T14:39:40Z 1019.1347656 2007-09-29T14:39:42Z 1022.0187988 2007-09-29T14:39:58Z 1025.8640137 2007-09-29T14:40:12Z 1028.7480469 2007-09-29T14:40:31Z 1030.1899414 2007-09-29T14:40:34Z 1033.5544434 2007-09-29T14:40:52Z 1034.9965820 2007-09-29T14:41:03Z 1038.3613281 2007-09-29T14:41:20Z 1041.2451172 2007-09-29T14:41:55Z 1042.2065430 2007-09-29T14:42:04Z 1042.6872559 2007-09-29T14:42:20Z 1042.6872559 2007-09-29T14:42:29Z 1044.6096191 2007-09-29T14:42:45Z 1044.6096191 2007-09-29T14:43:18Z 1047.0129395 2007-09-29T14:43:40Z 1049.8969727 2007-09-29T14:43:52Z 1051.3388672 2007-09-29T14:43:57Z 1053.2617188 2007-09-29T14:44:27Z 1054.7036133 2007-09-29T14:44:51Z 1054.2231445 2007-09-29T14:44:54Z 1056.1455078 2007-09-29T14:45:08Z 1059.5102539 2007-09-29T14:45:23Z 1060.9521484 2007-09-29T14:45:44Z 1061.9135742 2007-09-29T14:45:49Z 1064.3166504 2007-09-29T14:46:05Z 1067.2006836 2007-09-29T14:46:23Z 1071.0461426 2007-09-29T14:46:48Z 1070.5654297 2007-09-29T14:47:15Z 1071.5266113 2007-09-29T14:47:23Z 1074.4106445 2007-09-29T14:47:48Z 1076.8139648 2007-09-29T14:47:57Z 1079.6977539 2007-09-29T14:48:06Z 1083.0622559 2007-09-29T14:48:21Z 1085.9465332 2007-09-29T14:48:34Z 1089.3110352 2007-09-29T14:48:45Z 1090.2724609 2007-09-29T14:48:52Z 1093.6369629 2007-09-29T14:49:04Z 1093.6369629 2007-09-29T14:49:05Z 1095.5595703 2007-09-29T14:49:20Z 1097.9628906 2007-09-29T14:49:37Z 1098.9240723 2007-09-29T14:49:51Z 1097.0014648 2007-09-29T14:49:59Z 1097.0014648 2007-09-29T14:50:01Z 1099.8854980 2007-09-29T14:50:34Z 1100.3664551 2007-09-29T14:50:50Z 1101.8083496 2007-09-29T14:50:54Z 1103.7309570 2007-09-29T14:51:00Z 1103.2502441 2007-09-29T14:51:05Z 1104.2116699 2007-09-29T14:51:32Z 1107.5761719 2007-09-29T14:52:22Z 1107.5761719 2007-09-29T14:52:45Z 1107.5761719 2007-09-29T14:53:03Z 1105.1728516 2007-09-29T14:53:22Z 1106.6147461 2007-09-29T14:54:13Z 1109.4987793 2007-09-29T14:54:31Z 1110.9406738 2007-09-29T14:54:41Z 1114.3051758 2007-09-29T14:54:58Z 1117.6699219 2007-09-29T14:55:27Z 1120.5539551 2007-09-29T14:55:41Z 1123.9184570 2007-09-29T14:55:54Z 1127.2832031 2007-09-29T14:56:17Z 1130.6477051 2007-09-29T14:56:38Z 1133.5317383 2007-09-29T14:57:03Z 1130.6477051 2007-09-29T14:57:37Z 1126.8024902 2007-09-29T14:57:53Z 1130.1669922 2007-09-29T14:58:13Z 1131.6088867 2007-09-29T14:58:17Z 1134.4931641 2007-09-29T14:58:57Z 1135.4543457 2007-09-29T14:58:59Z 1138.3383789 2007-09-29T14:59:38Z 1140.2609863 2007-09-29T15:00:11Z 1143.6254883 2007-09-29T15:00:38Z 1146.5095215 2007-09-29T15:00:57Z 1149.8742676 2007-09-29T15:01:37Z 1152.7580566 2007-09-29T15:02:04Z 1157.0839844 2007-09-29T15:03:06Z 1156.6032715 2007-09-29T15:03:07Z 1159.9677734 2007-09-29T15:03:35Z 1163.8129883 2007-09-29T15:03:55Z 1160.4484863 2007-09-29T15:05:31Z 1157.5646973 2007-09-29T15:09:49Z 1154.2001953 2007-09-29T15:15:08Z 1155.6420898 2007-09-29T15:15:45Z 1157.5646973 2007-09-29T15:16:26Z 1159.4873047 2007-09-29T15:16:38Z 1162.3710938 2007-09-29T15:16:52Z 1165.7360840 2007-09-29T15:17:01Z 1167.1779785 2007-09-29T15:17:04Z 1168.6198730 2007-09-29T15:17:10Z 1171.5036621 2007-09-29T15:17:28Z 1173.9069824 2007-09-29T15:17:40Z 1176.3103027 2007-09-29T15:17:50Z 1175.8295898 2007-09-29T15:18:07Z 1175.8295898 2007-09-29T15:18:43Z 1178.7136230 2007-09-29T15:19:13Z 1177.7521973 2007-09-29T15:19:36Z 1174.8684082 2007-09-29T15:20:04Z 1175.8295898 2007-09-29T15:20:42Z 1177.2717285 2007-09-29T15:21:02Z 1177.7521973 2007-09-29T15:21:19Z 1181.1171875 2007-09-29T15:21:30Z 1183.5202637 2007-09-29T15:21:42Z 1184.4816895 2007-09-29T15:21:46Z 1185.9235840 2007-09-29T15:22:01Z 1184.0009766 2007-09-29T15:23:03Z 1185.4428711 2007-09-29T15:23:17Z 1188.8076172 2007-09-29T15:23:35Z 1188.8076172 2007-09-29T15:23:36Z 1191.2106934 2007-09-29T15:23:49Z 1191.6914063 2007-09-29T15:24:11Z 1193.1333008 2007-09-29T15:24:25Z 1195.0559082 2007-09-29T15:24:40Z 1196.4982910 2007-09-29T15:24:42Z 1200.3435059 2007-09-29T15:24:57Z 1200.3435059 2007-09-29T15:24:58Z 1203.2272949 2007-09-29T15:25:19Z 1202.2658691 2007-09-29T15:25:24Z 1203.2272949 2007-09-29T15:25:29Z 1202.7465820 2007-09-29T15:25:37Z 1202.7465820 2007-09-29T15:25:47Z 1201.3046875 2007-09-29T15:25:59Z 1204.1887207 2007-09-29T15:26:10Z 1207.5532227 2007-09-29T15:26:25Z 1208.9951172 2007-09-29T15:26:32Z 1209.4758301 2007-09-29T15:26:48Z 1208.0339355 2007-09-29T15:26:56Z 1209.9562988 2007-09-29T15:27:30Z 1213.3212891 2007-09-29T15:28:26Z 1216.6857910 2007-09-29T15:28:52Z 1218.1276855 2007-09-29T15:29:12Z 1221.0117188 2007-09-29T15:29:32Z 1222.4536133 2007-09-29T15:29:53Z 1220.5310059 2007-09-29T15:30:12Z 1219.0891113 2007-09-29T15:30:36Z 1215.7246094 2007-09-29T15:30:54Z 1212.3598633 2007-09-29T15:31:32Z 1210.9177246 2007-09-29T15:31:48Z 1208.9951172 2007-09-29T15:32:00Z 1210.9177246 2007-09-29T15:32:12Z 1213.3212891 2007-09-29T15:32:22Z 1214.7631836 2007-09-29T15:32:32Z 1215.2438965 2007-09-29T15:32:45Z 1216.2050781 2007-09-29T15:33:01Z 1219.0891113 2007-09-29T15:33:14Z 1221.4921875 2007-09-29T15:33:30Z 1222.4536133 2007-09-29T15:33:39Z 1225.3374023 2007-09-29T15:33:56Z 1227.2602539 2007-09-29T15:34:03Z 1229.6635742 2007-09-29T15:34:21Z 1231.5861816 2007-09-29T15:34:47Z 1234.9509277 2007-09-29T15:35:12Z 1238.3154297 2007-09-29T15:35:50Z 1241.1992188 2007-09-29T15:36:10Z 1244.5639648 2007-09-29T15:36:24Z 1245.5253906 2007-09-29T15:37:46Z 1246.9672852 2007-09-29T15:38:37Z 1247.9287109 2007-09-29T15:38:47Z 1248.4091797 2007-09-29T15:39:00Z 1250.3320313 2007-09-29T15:39:18Z 1252.7351074 2007-09-29T15:40:00Z 1254.6577148 2007-09-29T15:40:11Z 1256.5803223 2007-09-29T15:40:27Z 1259.9448242 2007-09-29T15:40:39Z 1259.9448242 2007-09-29T15:41:03Z 1261.3872070 2007-09-29T15:41:16Z 1264.2709961 2007-09-29T15:41:28Z 1264.2709961 2007-09-29T15:41:29Z 1267.6354980 2007-09-29T15:41:54Z 1268.1162109 2007-09-29T15:42:22Z 1268.5969238 2007-09-29T15:42:39Z 1271.4807129 2007-09-29T15:42:49Z 1273.8840332 2007-09-29T15:43:06Z 1273.8840332 2007-09-29T15:43:15Z 1273.8840332 2007-09-29T15:43:32Z 1274.8454590 2007-09-29T15:43:52Z 1273.4035645 2007-09-29T15:43:55Z 1274.8454590 2007-09-29T15:43:57Z 1278.6909180 2007-09-29T15:44:23Z 1281.5747070 2007-09-29T15:44:52Z 1284.4587402 2007-09-29T15:45:02Z 1285.9006348 2007-09-29T15:45:10Z 1289.2651367 2007-09-29T15:45:31Z 1292.6301270 2007-09-29T15:45:56Z 1294.0720215 2007-09-29T15:46:03Z 1296.9558105 2007-09-29T15:46:21Z 1299.8398438 2007-09-29T15:46:56Z 1303.2043457 2007-09-29T15:47:50Z 1306.0881348 2007-09-29T15:48:07Z 1307.5302734 2007-09-29T15:48:46Z 1308.4916992 2007-09-29T15:49:06Z 1308.0112305 2007-09-29T15:49:21Z 1309.4531250 2007-09-29T15:49:44Z 1312.8176270 2007-09-29T15:50:07Z 1316.1821289 2007-09-29T15:50:36Z 1317.6240234 2007-09-29T15:50:42Z 1320.9887695 2007-09-29T15:51:25Z 1322.9113770 2007-09-29T15:51:32Z 1321.9499512 2007-09-29T15:51:36Z 1323.8725586 2007-09-29T15:52:03Z 1327.2375488 2007-09-29T15:53:10Z 1330.6020508 2007-09-29T15:54:08Z 1330.1213379 2007-09-29T15:54:09Z 1334.4472656 2007-09-29T15:54:54Z 1333.4858398 2007-09-29T15:55:28Z 1334.4472656 2007-09-29T15:55:30Z 1335.8891602 2007-09-29T15:55:44Z 1336.8503418 2007-09-29T15:56:02Z 1336.3698730 2007-09-29T15:56:13Z 1336.8503418 2007-09-29T15:57:00Z 1340.2153320 2007-09-29T15:57:41Z 1342.6186523 2007-09-29T15:58:10Z 1342.6186523 2007-09-29T15:58:13Z 1342.6186523 2007-09-29T15:58:45Z 1345.9831543 2007-09-29T15:59:09Z 1347.4250488 2007-09-29T15:59:33Z 1347.9057617 2007-09-29T16:00:21Z 1348.3862305 2007-09-29T16:00:33Z 1347.4250488 2007-09-29T16:00:37Z 1349.8283691 2007-09-29T16:00:51Z 1349.3476563 2007-09-29T16:00:53Z 1349.8283691 2007-09-29T16:01:15Z 1354.1542969 2007-09-29T16:01:37Z 1354.1542969 2007-09-29T16:01:38Z 1357.0383301 2007-09-29T16:02:06Z 1355.5961914 2007-09-29T16:02:45Z 1358.4802246 2007-09-29T16:03:52Z 1361.8449707 2007-09-29T16:04:08Z 1365.6901855 2007-09-29T16:05:16Z 1369.5354004 2007-09-29T16:05:37Z 1371.4577637 2007-09-29T16:05:50Z 1373.8613281 2007-09-29T16:06:00Z 1377.2260742 2007-09-29T16:06:13Z 1380.5905762 2007-09-29T16:06:34Z 1383.9550781 2007-09-29T16:06:49Z 1384.4357910 2007-09-29T16:06:51Z 1387.8002930 2007-09-29T16:07:02Z 1391.1650391 2007-09-29T16:07:32Z 1394.0490723 2007-09-29T16:07:46Z 1395.4909668 2007-09-29T16:08:05Z 1398.8554688 2007-09-29T16:08:12Z 1402.2199707 2007-09-29T16:08:29Z 1404.1430664 2007-09-29T16:08:42Z 1404.1430664 2007-09-29T16:09:01Z 1406.0654297 2007-09-29T16:09:23Z 1408.4687500 2007-09-29T16:10:03Z 1409.9106445 2007-09-29T16:10:09Z 1413.2753906 2007-09-29T16:10:49Z 1413.2753906 2007-09-29T16:11:14Z 1415.6787109 2007-09-29T16:11:46Z 1417.6010742 2007-09-29T16:11:54Z 1418.5625000 2007-09-29T16:12:08Z 1421.9272461 2007-09-29T16:12:19Z 1425.2917480 2007-09-29T16:12:40Z 1426.2531738 2007-09-29T16:12:42Z 1429.6176758 2007-09-29T16:12:59Z 1431.5402832 2007-09-29T16:13:07Z 1432.0209961 2007-09-29T16:13:50Z 1432.9821777 2007-09-29T16:14:12Z 1434.9050293 2007-09-29T16:14:33Z 1436.3471680 2007-09-29T16:14:36Z 1439.7116699 2007-09-29T16:14:48Z 1438.2697754 2007-09-29T16:15:29Z 1438.2697754 2007-09-29T16:15:53Z 1441.6342773 2007-09-29T16:16:09Z 1442.5957031 2007-09-29T16:16:15Z 1445.4794922 2007-09-29T16:16:53Z 1447.8828125 2007-09-29T16:17:05Z 1450.7666016 2007-09-29T16:17:22Z 1453.6508789 2007-09-29T16:18:03Z 1457.0153809 2007-09-29T16:18:17Z 1457.4960938 2007-09-29T16:18:53Z 1456.5346680 2007-09-29T16:19:16Z 1459.4187012 2007-09-29T16:20:01Z 1462.3024902 2007-09-29T16:20:23Z 1466.1477051 2007-09-29T16:20:38Z 1467.1091309 2007-09-29T16:20:42Z 1469.9931641 2007-09-29T16:20:54Z 1473.3579102 2007-09-29T16:21:13Z 1476.7224121 2007-09-29T16:21:33Z 1480.0869141 2007-09-29T16:22:05Z 1482.9707031 2007-09-29T16:22:19Z 1486.3356934 2007-09-29T16:22:35Z 1489.7001953 2007-09-29T16:22:45Z 1492.5842285 2007-09-29T16:23:04Z 1494.5065918 2007-09-29T16:23:12Z 1496.4294434 2007-09-29T16:23:47Z 1498.8325195 2007-09-29T16:24:59Z 1501.7167969 2007-09-29T16:25:09Z 1504.1201172 2007-09-29T16:25:24Z 1506.5231934 2007-09-29T16:25:36Z 1508.4458008 2007-09-29T16:25:40Z 1510.8491211 2007-09-29T16:25:58Z 1513.7329102 2007-09-29T16:26:31Z 1518.0590820 2007-09-29T16:26:44Z 1518.0590820 2007-09-29T16:26:45Z 1519.9816895 2007-09-29T16:27:06Z 1514.6943359 2007-09-29T16:31:40Z 1522.3850098 2007-09-29T16:31:41Z 1519.5012207 2007-09-29T16:31:50Z 1522.8657227 2007-09-29T16:35:41Z 1521.4235840 2007-09-29T16:40:03Z 1522.3850098 2007-09-29T16:40:16Z 1523.8269043 2007-09-29T16:40:28Z 1527.1916504 2007-09-29T16:40:43Z 1530.0754395 2007-09-29T16:41:06Z 1530.0754395 2007-09-29T16:41:07Z 1533.4401855 2007-09-29T16:41:29Z 1536.8046875 2007-09-29T16:41:42Z 1539.6887207 2007-09-29T16:41:56Z 1542.5727539 2007-09-29T16:42:08Z 1545.9372559 2007-09-29T16:42:19Z 1549.3020020 2007-09-29T16:42:36Z 1552.1857910 2007-09-29T16:42:57Z 1555.0698242 2007-09-29T16:43:17Z 1558.4343262 2007-09-29T16:43:28Z 1559.8762207 2007-09-29T16:43:34Z 1561.3183594 2007-09-29T16:43:40Z 1564.6831055 2007-09-29T16:43:57Z 1566.1250000 2007-09-29T16:44:02Z 1569.4897461 2007-09-29T16:44:22Z 1571.4121094 2007-09-29T16:44:30Z 1573.8154297 2007-09-29T16:44:47Z 1577.6606445 2007-09-29T16:45:00Z 1578.1413574 2007-09-29T16:45:01Z 1578.1413574 2007-09-29T16:45:26Z 1581.5061035 2007-09-29T16:45:43Z 1584.3901367 2007-09-29T16:45:55Z 1587.2739258 2007-09-29T16:46:26Z 1590.6384277 2007-09-29T16:46:35Z 1593.5224609 2007-09-29T16:46:55Z 1594.4836426 2007-09-29T16:47:04Z 1597.8486328 2007-09-29T16:47:27Z 1598.8098145 2007-09-29T16:47:33Z 1602.1743164 2007-09-29T16:47:45Z 1603.1357422 2007-09-29T16:47:54Z 1606.0195313 2007-09-29T16:48:09Z 1607.4616699 2007-09-29T16:48:24Z 1610.3454590 2007-09-29T16:48:48Z 1612.7490234 2007-09-29T16:49:01Z 1614.1909180 2007-09-29T16:49:11Z 1615.6330566 2007-09-29T16:49:30Z 1615.6330566 2007-09-29T16:49:46Z 1615.6330566 2007-09-29T16:49:49Z 1615.1523438 2007-09-29T16:50:00Z 1617.5554199 2007-09-29T16:50:13Z 1618.0361328 2007-09-29T16:50:24Z 1618.0361328 2007-09-29T16:50:36Z 1618.9975586 2007-09-29T16:50:51Z 1618.0361328 2007-09-29T16:50:55Z 1619.9587402 2007-09-29T16:51:05Z 1618.9975586 2007-09-29T16:51:13Z 1618.5168457 2007-09-29T16:51:17Z 1619.4782715 2007-09-29T16:51:30Z 1619.9587402 2007-09-29T16:51:38Z 1621.4006348 2007-09-29T16:51:48Z 1622.8427734 2007-09-29T16:52:05Z 1625.2458496 2007-09-29T16:52:16Z 1627.1687012 2007-09-29T16:52:28Z 1626.6879883 2007-09-29T16:52:43Z 1628.6108398 2007-09-29T16:52:55Z 1630.0527344 2007-09-29T16:53:09Z 1631.9753418 2007-09-29T16:53:30Z 1634.8593750 2007-09-29T16:53:52Z 1635.8205566 2007-09-29T16:54:03Z 1639.1850586 2007-09-29T16:54:17Z 1640.6269531 2007-09-29T16:54:33Z 1641.5883789 2007-09-29T16:54:45Z 1642.5498047 2007-09-29T16:54:56Z 1643.9916992 2007-09-29T16:55:01Z 1643.9916992 2007-09-29T16:55:03Z 1644.9531250 2007-09-29T16:55:14Z 1645.4338379 2007-09-29T16:55:17Z 1648.3176270 2007-09-29T16:55:35Z 1651.6823730 2007-09-29T16:55:45Z 1654.5661621 2007-09-29T16:56:08Z 1659.3728027 2007-09-29T16:56:20Z 1658.8920898 2007-09-29T16:56:24Z 1662.2568359 2007-09-29T16:56:37Z 1665.6215820 2007-09-29T16:56:51Z 1669.9472656 2007-09-29T16:57:12Z 1672.8312988 2007-09-29T16:57:38Z 1676.1960449 2007-09-29T16:57:55Z 1679.0798340 2007-09-29T16:58:08Z 1682.4445801 2007-09-29T16:58:22Z 1685.3283691 2007-09-29T16:58:48Z 1688.6931152 2007-09-29T16:59:12Z 1691.5769043 2007-09-29T17:00:01Z 1694.4609375 2007-09-29T17:00:29Z 1695.4223633 2007-09-29T17:00:34Z 1696.8642578 2007-09-29T17:00:40Z 1697.8256836 2007-09-29T17:01:10Z 1697.8256836 2007-09-29T17:02:06Z 1699.2675781 2007-09-29T17:02:33Z 1702.1513672 2007-09-29T17:03:01Z 1700.7094727 2007-09-29T17:03:48Z 1699.2675781 2007-09-29T17:04:00Z 1699.2675781 2007-09-29T17:04:27Z 1702.6320801 2007-09-29T17:04:47Z 1704.5546875 2007-09-29T17:05:04Z 1707.4387207 2007-09-29T17:05:30Z 1711.2841797 2007-09-29T17:05:49Z 1712.2453613 2007-09-29T17:06:17Z 1714.6486816 2007-09-29T17:06:32Z 1718.0131836 2007-09-29T17:06:57Z 1718.0131836 2007-09-29T17:07:11Z 1718.9746094 2007-09-29T17:07:17Z 1721.8583984 2007-09-29T17:07:42Z 1723.3005371 2007-09-29T17:07:47Z 1724.7426758 2007-09-29T17:07:58Z 1727.6264648 2007-09-29T17:08:12Z 1730.9912109 2007-09-29T17:08:30Z 1731.4716797 2007-09-29T17:08:54Z 1731.9523926 2007-09-29T17:09:12Z 1731.4716797 2007-09-29T17:09:37Z 1731.9523926 2007-09-29T17:09:48Z 1732.9135742 2007-09-29T17:10:14Z 1733.8750000 2007-09-29T17:11:22Z 1735.7976074 2007-09-29T17:11:31Z 1739.6428223 2007-09-29T17:11:47Z 1739.6428223 2007-09-29T17:11:50Z 1742.5270996 2007-09-29T17:12:04Z 1742.5270996 2007-09-29T17:12:06Z 1744.4494629 2007-09-29T17:12:21Z 1747.3334961 2007-09-29T17:12:29Z 1746.3723145 2007-09-29T17:12:30Z 1748.2946777 2007-09-29T17:12:36Z 1748.7753906 2007-09-29T17:12:39Z 1752.6206055 2007-09-29T17:12:53Z 1753.5820313 2007-09-29T17:13:03Z 1756.9467773 2007-09-29T17:13:15Z 1759.8305664 2007-09-29T17:13:42Z 1763.1953125 2007-09-29T17:13:58Z 1765.5986328 2007-09-29T17:14:14Z 1766.0791016 2007-09-29T17:14:21Z 1767.0405273 2007-09-29T17:14:36Z 1767.0405273 2007-09-29T17:14:38Z 1768.0017090 2007-09-29T17:14:44Z 1769.4438477 2007-09-29T17:14:54Z 1770.4050293 2007-09-29T17:14:58Z 1770.8857422 2007-09-29T17:15:08Z 1770.8857422 2007-09-29T17:15:21Z 1774.2504883 2007-09-29T17:15:34Z 1773.7697754 2007-09-29T17:15:35Z 1775.2116699 2007-09-29T17:15:58Z 1778.5764160 2007-09-29T17:17:04Z 1778.5764160 2007-09-29T17:17:05Z 1779.5375977 2007-09-29T17:17:32Z 1782.9020996 2007-09-29T17:19:02Z 1785.7861328 2007-09-29T17:19:08Z 1789.1508789 2007-09-29T17:19:21Z 1792.0349121 2007-09-29T17:19:39Z 1793.4768066 2007-09-29T17:19:48Z 1796.3608398 2007-09-29T17:19:59Z 1798.7639160 2007-09-29T17:20:23Z 1802.1284180 2007-09-29T17:20:41Z 1805.4934082 2007-09-29T17:20:59Z 1808.8579102 2007-09-29T17:21:17Z 1812.2224121 2007-09-29T17:21:33Z 1815.1064453 2007-09-29T17:21:58Z 1813.1838379 2007-09-29T17:23:22Z 1816.0676270 2007-09-29T17:25:41Z 1817.9902344 2007-09-29T17:25:54Z 1817.9902344 2007-09-29T17:26:13Z 1819.9128418 2007-09-29T17:26:30Z 1820.8745117 2007-09-29T17:26:36Z 1818.9516602 2007-09-29T17:27:14Z 1819.9128418 2007-09-29T17:27:24Z 1821.3549805 2007-09-29T17:27:28Z 1823.2778320 2007-09-29T17:27:40Z 1824.7197266 2007-09-29T17:28:07Z 1824.7197266 2007-09-29T17:28:24Z 1827.6035156 2007-09-29T17:43:10Z 1830.9682617 2007-09-29T17:48:05Z 1833.8520508 2007-09-29T17:52:41Z 1830.4875488 2007-09-29T17:52:42Z 1835.7746582 2007-09-29T17:52:45Z 1832.8906250 2007-09-29T17:52:48Z 1833.8520508 2007-09-29T17:55:04Z 1831.9294434 2007-09-29T17:56:07Z 1831.9294434 2007-09-29T17:56:11Z 1831.9294434 2007-09-29T17:56:25Z 1830.0068359 2007-09-29T17:56:57Z 1828.5649414 2007-09-29T17:57:36Z 1830.4875488 2007-09-29T17:57:48Z 1831.9294434 2007-09-29T17:58:00Z 1831.9294434 2007-09-29T17:58:03Z 1832.4101563 2007-09-29T17:58:18Z 1832.4101563 2007-09-29T17:58:20Z 1831.4487305 2007-09-29T17:58:22Z 1830.4875488 2007-09-29T17:58:33Z 1830.0068359 2007-09-29T17:58:37Z 1827.1230469 2007-09-29T17:58:43Z 1827.1230469 2007-09-29T17:58:55Z 1826.6423340 2007-09-29T17:58:57Z 1827.6035156 2007-09-29T17:58:59Z 1827.1230469 2007-09-29T17:59:04Z 1826.1616211 2007-09-29T17:59:08Z 1825.6809082 2007-09-29T17:59:17Z 1825.6809082 2007-09-29T17:59:23Z 1825.2001953 2007-09-29T17:59:35Z 1823.2778320 2007-09-29T17:59:44Z 1820.8745117 2007-09-29T17:59:58Z 1818.9516602 2007-09-29T18:00:05Z 1815.5871582 2007-09-29T18:00:18Z 1814.6257324 2007-09-29T18:00:20Z 1811.7419434 2007-09-29T18:00:33Z 1810.7805176 2007-09-29T18:00:37Z 1809.3386230 2007-09-29T18:00:39Z 1807.8967285 2007-09-29T18:00:42Z 1805.0126953 2007-09-29T18:00:48Z 1804.0515137 2007-09-29T18:00:50Z 1804.0515137 2007-09-29T18:01:03Z 1801.6479492 2007-09-29T18:01:18Z 1801.1672363 2007-09-29T18:01:19Z 1799.2446289 2007-09-29T18:01:22Z 1799.2446289 2007-09-29T18:01:28Z 1795.8801270 2007-09-29T18:01:38Z 1792.9960938 2007-09-29T18:01:51Z 1792.0349121 2007-09-29T18:01:56Z 1790.1123047 2007-09-29T18:02:03Z 1788.1896973 2007-09-29T18:02:16Z 1784.8249512 2007-09-29T18:02:34Z 1785.3054199 2007-09-29T18:02:43Z 1783.8635254 2007-09-29T18:02:50Z 1782.9020996 2007-09-29T18:03:00Z 1780.0183105 2007-09-29T18:03:17Z 1780.9797363 2007-09-29T18:03:31Z 1778.5764160 2007-09-29T18:03:41Z 1780.0183105 2007-09-29T18:03:52Z 1777.1345215 2007-09-29T18:04:15Z 1779.0568848 2007-09-29T18:04:45Z 1778.5764160 2007-09-29T18:05:10Z 1779.0568848 2007-09-29T18:05:52Z 1778.5764160 2007-09-29T18:05:56Z 1778.5764160 2007-09-29T18:05:59Z 1777.1345215 2007-09-29T18:06:05Z 1777.1345215 2007-09-29T18:06:06Z 1776.6538086 2007-09-29T18:06:09Z 1776.1730957 2007-09-29T18:06:23Z 1775.2116699 2007-09-29T18:06:36Z 1772.3278809 2007-09-29T18:06:44Z 1768.9631348 2007-09-29T18:06:53Z 1766.0791016 2007-09-29T18:07:10Z 1764.6372070 2007-09-29T18:07:15Z 1763.1953125 2007-09-29T18:07:17Z 1761.7534180 2007-09-29T18:07:20Z 1758.3886719 2007-09-29T18:07:33Z 1756.4660645 2007-09-29T18:07:47Z 1755.0239258 2007-09-29T18:07:49Z 1754.0627441 2007-09-29T18:07:54Z 1754.5432129 2007-09-29T18:07:57Z 1753.1013184 2007-09-29T18:08:04Z 1750.2175293 2007-09-29T18:08:17Z 1749.2561035 2007-09-29T18:08:25Z 1746.3723145 2007-09-29T18:08:38Z 1744.4494629 2007-09-29T18:08:49Z 1743.9689941 2007-09-29T18:08:57Z 1743.0075684 2007-09-29T18:09:25Z 1741.0849609 2007-09-29T18:13:38Z 1738.6816406 2007-09-29T18:13:50Z 1737.2395020 2007-09-29T18:13:58Z 1735.7976074 2007-09-29T18:14:10Z 1732.9135742 2007-09-29T18:14:33Z 1729.5490723 2007-09-29T18:14:57Z 1726.1845703 2007-09-29T18:15:31Z 1722.8198242 2007-09-29T18:16:30Z 1722.8198242 2007-09-29T18:18:20Z 1719.4553223 2007-09-29T18:20:00Z 1716.0905762 2007-09-29T18:20:24Z 1715.6101074 2007-09-29T18:20:25Z 1715.6101074 2007-09-29T18:20:29Z 1713.2067871 2007-09-29T18:20:47Z 1711.7648926 2007-09-29T18:21:01Z 1712.2453613 2007-09-29T18:21:37Z 1715.6101074 2007-09-29T18:21:51Z 1714.1679688 2007-09-29T18:22:12Z 1711.2841797 2007-09-29T18:22:37Z 1708.8808594 2007-09-29T18:23:49Z 1710.3227539 2007-09-29T18:24:02Z 1707.4387207 2007-09-29T18:24:35Z 1704.5546875 2007-09-29T18:25:02Z 1702.6320801 2007-09-29T18:25:42Z 1702.6320801 2007-09-29T18:26:01Z 1699.2675781 2007-09-29T18:26:11Z 1695.9030762 2007-09-29T18:26:31Z 1693.0190430 2007-09-29T18:26:45Z 1689.6542969 2007-09-29T18:26:59Z 1686.7702637 2007-09-29T18:27:20Z 1683.4057617 2007-09-29T18:27:35Z 1680.5219727 2007-09-29T18:27:50Z 1677.6379395 2007-09-29T18:28:07Z 1675.2343750 2007-09-29T18:28:14Z 1671.8698730 2007-09-29T18:28:30Z 1669.4667969 2007-09-29T18:28:42Z 1666.5827637 2007-09-29T18:28:57Z 1664.6601563 2007-09-29T18:29:09Z 1661.7763672 2007-09-29T18:29:20Z 1661.2956543 2007-09-29T18:29:34Z 1658.8920898 2007-09-29T18:29:46Z 1655.5275879 2007-09-29T18:30:02Z 1654.0856934 2007-09-29T18:30:04Z 1653.6049805 2007-09-29T18:30:18Z 1653.1242676 2007-09-29T18:30:21Z 1652.6435547 2007-09-29T18:30:25Z 1650.7209473 2007-09-29T18:30:34Z 1650.2404785 2007-09-29T18:30:49Z 1646.8757324 2007-09-29T18:30:59Z 1643.9916992 2007-09-29T18:31:13Z 1643.9916992 2007-09-29T18:31:14Z 1641.5883789 2007-09-29T18:31:30Z 1641.5883789 2007-09-29T18:31:50Z 1640.1464844 2007-09-29T18:32:05Z 1639.6657715 2007-09-29T18:32:07Z 1637.2624512 2007-09-29T18:32:20Z 1636.3012695 2007-09-29T18:32:25Z 1636.7817383 2007-09-29T18:32:28Z 1635.8205566 2007-09-29T18:32:33Z 1634.8593750 2007-09-29T18:32:50Z 1635.8205566 2007-09-29T18:33:14Z 1632.4560547 2007-09-29T18:33:37Z 1634.3786621 2007-09-29T18:33:40Z 1633.8979492 2007-09-29T18:33:44Z 1634.3786621 2007-09-29T18:33:47Z 1633.8979492 2007-09-29T18:33:51Z 1633.4172363 2007-09-29T18:34:09Z 1632.9365234 2007-09-29T18:34:11Z 1623.3234863 2007-09-29T18:34:12Z 1633.4172363 2007-09-29T18:34:13Z 1636.7817383 2007-09-29T18:34:14Z 1628.1301270 2007-09-29T18:34:15Z 1633.4172363 2007-09-29T18:34:16Z 1631.9753418 2007-09-29T18:34:18Z 1637.7431641 2007-09-29T18:34:20Z 1631.9753418 2007-09-29T18:34:28Z 1632.4560547 2007-09-29T18:34:40Z 1632.9365234 2007-09-29T18:34:41Z 1631.9753418 2007-09-29T18:34:52Z 1630.5334473 2007-09-29T18:35:05Z 1629.5720215 2007-09-29T18:35:14Z 1628.6108398 2007-09-29T18:35:24Z 1625.2458496 2007-09-29T18:35:34Z 1624.7653809 2007-09-29T18:35:36Z 1621.4006348 2007-09-29T18:35:50Z 1621.4006348 2007-09-29T18:35:51Z 1619.4782715 2007-09-29T18:36:09Z 1616.5942383 2007-09-29T18:36:22Z 1613.2297363 2007-09-29T18:36:47Z 1612.7490234 2007-09-29T18:36:52Z 1611.3068848 2007-09-29T18:37:06Z 1611.3068848 2007-09-29T18:37:09Z 1607.9423828 2007-09-29T18:37:26Z 1604.5776367 2007-09-29T18:37:40Z 1601.6938477 2007-09-29T18:37:53Z 1597.8486328 2007-09-29T18:38:04Z 1597.8486328 2007-09-29T18:38:05Z 1594.9643555 2007-09-29T18:38:22Z 1591.5998535 2007-09-29T18:38:42Z 1588.2353516 2007-09-29T18:38:52Z 1586.3127441 2007-09-29T18:39:02Z 1582.9479980 2007-09-29T18:39:17Z 1579.5832520 2007-09-29T18:39:33Z 1578.6220703 2007-09-29T18:39:35Z 1575.7380371 2007-09-29T18:39:52Z 1571.8928223 2007-09-29T18:40:06Z 1568.5283203 2007-09-29T18:40:18Z 1568.5283203 2007-09-29T18:40:19Z 1564.6831055 2007-09-29T18:40:38Z 1564.6831055 2007-09-29T18:40:39Z 1561.3183594 2007-09-29T18:40:57Z 1558.4343262 2007-09-29T18:41:17Z 1555.5505371 2007-09-29T18:41:27Z 1552.6665039 2007-09-29T18:41:45Z 1549.3020020 2007-09-29T18:41:57Z 1545.9372559 2007-09-29T18:42:13Z 1544.9758301 2007-09-29T18:42:18Z 1544.4951172 2007-09-29T18:42:30Z 1544.4951172 2007-09-29T18:42:44Z 1543.5339355 2007-09-29T18:42:46Z 1543.5339355 2007-09-29T18:42:49Z 1543.5339355 2007-09-29T18:42:57Z 1541.6113281 2007-09-29T18:43:05Z 1540.1694336 2007-09-29T18:43:10Z 1537.7661133 2007-09-29T18:43:22Z 1537.7661133 2007-09-29T18:43:34Z 1534.8823242 2007-09-29T18:47:08Z 1536.8046875 2007-09-29T18:47:26Z 1538.2468262 2007-09-29T18:48:36Z 1536.3242188 2007-09-29T18:48:39Z 1536.3242188 2007-09-29T18:49:40Z 1540.1694336 2007-09-29T18:49:55Z 1539.6887207 2007-09-29T18:49:56Z 1540.6499023 2007-09-29T18:49:59Z 1540.1694336 2007-09-29T18:50:20Z 1537.2854004 2007-09-29T18:50:41Z 1533.9208984 2007-09-29T18:50:52Z 1531.0368652 2007-09-29T18:51:04Z 1529.5947266 2007-09-29T18:51:16Z 1530.5561523 2007-09-29T18:51:46Z 1531.5173340 2007-09-29T18:51:58Z 1535.3627930 2007-09-29T18:52:20Z 1536.3242188 2007-09-29T18:52:26Z 1537.7661133 2007-09-29T18:52:30Z 1541.1306152 2007-09-29T18:53:02Z 1544.4951172 2007-09-29T18:53:18Z 1547.8598633 2007-09-29T18:53:35Z 1549.7827148 2007-09-29T18:53:47Z 1550.7438965 2007-09-29T18:53:57Z 1552.6665039 2007-09-29T18:54:09Z 1556.0310059 2007-09-29T18:54:22Z 1556.5117188 2007-09-29T18:54:27Z 1558.4343262 2007-09-29T18:54:37Z 1558.9150391 2007-09-29T18:54:50Z 1559.3957520 2007-09-29T18:54:52Z 1560.8376465 2007-09-29T18:55:04Z 1563.2409668 2007-09-29T18:55:23Z 1565.1638184 2007-09-29T18:55:29Z 1568.5283203 2007-09-29T18:55:48Z 1571.8928223 2007-09-29T18:56:06Z 1574.7768555 2007-09-29T18:56:20Z 1578.1413574 2007-09-29T18:56:33Z 1581.5061035 2007-09-29T18:57:36Z 1584.8708496 2007-09-29T18:57:48Z 1588.2353516 2007-09-29T18:57:59Z 1591.5998535 2007-09-29T18:58:20Z 1593.0417480 2007-09-29T18:58:23Z 1594.0031738 2007-09-29T18:58:55Z 1597.3679199 2007-09-29T18:59:10Z 1599.2905273 2007-09-29T18:59:15Z 1602.1743164 2007-09-29T18:59:45Z 1605.5390625 2007-09-29T19:00:07Z 1608.9035645 2007-09-29T19:00:19Z 1611.7875977 2007-09-29T19:00:39Z 1614.6716309 2007-09-29T19:00:56Z 1618.0361328 2007-09-29T19:01:15Z 1620.9201660 2007-09-29T19:01:26Z 1624.2846680 2007-09-29T19:01:44Z 1625.7265625 2007-09-29T19:02:18Z 1628.6108398 2007-09-29T19:02:32Z 1628.6108398 2007-09-29T19:03:17Z 1627.1687012 2007-09-29T19:04:04Z 1627.6491699 2007-09-29T19:04:12Z 1630.5334473 2007-09-29T19:04:34Z 1630.5334473 2007-09-29T19:06:08Z 1631.9753418 2007-09-29T19:06:42Z 1628.1301270 2007-09-29T19:07:44Z 1626.6879883 2007-09-29T19:08:11Z 1624.2846680 2007-09-29T19:08:23Z 1623.8039551 2007-09-29T19:08:27Z 1623.8039551 2007-09-29T19:08:33Z 1624.2846680 2007-09-29T19:08:40Z 1623.8039551 2007-09-29T19:08:56Z 1623.8039551 2007-09-29T19:08:57Z 1625.7265625 2007-09-29T19:09:02Z 1626.6879883 2007-09-29T19:09:12Z 1630.0527344 2007-09-29T19:09:38Z 1630.5334473 2007-09-29T19:09:49Z 1629.5720215 2007-09-29T19:09:59Z 1627.6491699 2007-09-29T19:10:09Z 1627.1687012 2007-09-29T19:10:12Z 1626.2072754 2007-09-29T19:10:25Z 1625.2458496 2007-09-29T19:10:31Z 1622.8427734 2007-09-29T19:10:38Z 1622.8427734 2007-09-29T19:10:42Z 1621.8813477 2007-09-29T19:10:50Z 1618.5168457 2007-09-29T19:11:19Z 1618.5168457 2007-09-29T19:11:20Z 1615.6330566 2007-09-29T19:11:30Z 1614.1909180 2007-09-29T19:11:33Z 1612.2683105 2007-09-29T19:11:43Z 1612.2683105 2007-09-29T19:11:44Z 1610.8261719 2007-09-29T19:11:59Z 1608.4228516 2007-09-29T19:12:08Z 1608.4228516 2007-09-29T19:12:10Z 1610.3454590 2007-09-29T19:12:17Z 1607.4616699 2007-09-29T19:12:34Z 1605.0583496 2007-09-29T19:12:47Z 1603.6164551 2007-09-29T19:12:50Z 1601.6938477 2007-09-29T19:12:58Z 1602.6550293 2007-09-29T19:13:03Z 1601.6938477 2007-09-29T19:13:20Z 1598.3291016 2007-09-29T19:13:35Z 1596.8872070 2007-09-29T19:13:43Z 1598.3291016 2007-09-29T19:13:55Z 1599.7712402 2007-09-29T19:14:08Z 1602.1743164 2007-09-29T19:14:23Z 1602.1743164 2007-09-29T19:14:43Z 1603.1357422 2007-09-29T19:15:02Z 1606.0195313 2007-09-29T19:15:20Z 1609.3842773 2007-09-29T19:15:35Z 1612.2683105 2007-09-29T19:16:11Z 1613.7102051 2007-09-29T19:16:33Z 1612.2683105 2007-09-29T19:16:51Z 1609.3842773 2007-09-29T19:17:22Z 1606.5002441 2007-09-29T19:17:31Z 1606.0195313 2007-09-29T19:17:47Z 1604.5776367 2007-09-29T19:17:55Z 1607.9423828 2007-09-29T19:18:43Z 1611.7875977 2007-09-29T19:19:05Z 1614.6716309 2007-09-29T19:19:23Z 1616.5942383 2007-09-29T19:19:29Z 1619.4782715 2007-09-29T19:19:46Z 1619.9587402 2007-09-29T19:20:31Z 1618.5168457 2007-09-29T19:20:39Z 1617.0749512 2007-09-29T19:20:59Z 1613.7102051 2007-09-29T19:22:03Z 1610.8261719 2007-09-29T19:22:17Z 1612.2683105 2007-09-29T19:23:03Z 1609.8647461 2007-09-29T19:23:20Z 1610.3454590 2007-09-29T19:23:45Z 1613.2297363 2007-09-29T19:24:06Z 1616.5942383 2007-09-29T19:24:19Z 1616.5942383 2007-09-29T19:24:20Z 1618.5168457 2007-09-29T19:24:43Z 1621.4006348 2007-09-29T19:24:52Z 1624.2846680 2007-09-29T19:25:11Z 1627.6491699 2007-09-29T19:25:46Z 1629.0913086 2007-09-29T19:25:52Z 1632.4560547 2007-09-29T19:26:14Z 1633.4172363 2007-09-29T19:26:24Z 1636.7817383 2007-09-29T19:26:40Z 1639.6657715 2007-09-29T19:26:53Z 1639.6657715 2007-09-29T19:26:54Z 1643.0302734 2007-09-29T19:27:24Z 1645.9145508 2007-09-29T19:30:47Z 1649.2790527 2007-09-29T19:31:15Z 1652.1628418 2007-09-29T19:31:25Z 1655.5275879 2007-09-29T19:31:48Z 1656.9694824 2007-09-29T19:32:05Z 1660.3342285 2007-09-29T19:32:30Z 1663.6987305 2007-09-29T19:32:52Z 1667.0634766 2007-09-29T19:33:10Z 1670.4279785 2007-09-29T19:33:25Z 1673.7924805 2007-09-29T19:33:41Z 1676.6767578 2007-09-29T19:33:53Z 1680.0412598 2007-09-29T19:34:12Z 1682.9250488 2007-09-29T19:34:31Z 1685.8090820 2007-09-29T19:35:05Z 1688.2124023 2007-09-29T19:35:59Z 1683.4057617 2007-09-29T19:36:22Z 1691.0961914 2007-09-29T19:36:23Z 1691.5769043 2007-09-29T19:36:25Z 1690.6154785 2007-09-29T19:36:37Z 1692.5385742 2007-09-29T19:36:46Z 1687.7316895 2007-09-29T19:36:47Z 1694.9416504 2007-09-29T19:36:48Z 1691.0961914 2007-09-29T19:36:50Z 1691.5769043 2007-09-29T19:36:51Z 1693.4997559 2007-09-29T19:37:03Z 1697.3449707 2007-09-29T19:37:27Z 1700.7094727 2007-09-29T19:37:56Z 1703.5935059 2007-09-29T19:38:23Z 1706.9580078 2007-09-29T19:38:36Z 1708.4001465 2007-09-29T19:38:55Z 1711.2841797 2007-09-29T19:39:08Z 1709.8420410 2007-09-29T19:39:35Z 1710.8034668 2007-09-29T19:39:51Z 1712.2453613 2007-09-29T19:40:15Z 1712.7260742 2007-09-29T19:40:30Z 1714.1679688 2007-09-29T19:40:33Z 1717.0520020 2007-09-29T19:40:53Z 1716.5712891 2007-09-29T19:41:19Z 1719.9357910 2007-09-29T19:41:59Z 1721.3776855 2007-09-29T19:42:28Z 1724.7426758 2007-09-29T19:42:57Z 1723.7810059 2007-09-29T19:43:09Z 1728.5878906 2007-09-29T19:43:11Z 1726.1845703 2007-09-29T19:43:12Z 1725.7038574 2007-09-29T19:43:20Z 1726.1845703 2007-09-29T19:43:51Z 1726.1845703 2007-09-29T19:44:12Z 1729.5490723 2007-09-29T19:44:33Z 1732.4331055 2007-09-29T19:45:05Z 1735.7976074 2007-09-29T19:45:47Z 1739.1621094 2007-09-29T19:46:23Z 1742.5270996 2007-09-29T19:46:43Z 1740.6042480 2007-09-29T19:47:05Z 1738.6816406 2007-09-29T19:47:47Z 1737.7202148 2007-09-29T19:47:59Z 1740.1237793 2007-09-29T19:48:56Z 1742.5270996 2007-09-29T19:49:35Z 1745.4108887 2007-09-29T19:49:57Z 1748.2946777 2007-09-29T19:50:15Z 1751.6594238 2007-09-29T19:50:39Z 1755.5046387 2007-09-29T19:51:00Z 1758.3886719 2007-09-29T19:51:21Z 1761.7534180 2007-09-29T19:51:40Z 1765.1179199 2007-09-29T19:52:43Z 1768.4824219 2007-09-29T19:53:02Z 1773.2893066 2007-09-29T19:54:13Z 1769.9243164 2007-09-29T19:54:15Z 1773.2893066 2007-09-29T19:58:21Z 1776.6538086 2007-09-29T19:58:35Z 1779.5375977 2007-09-29T19:58:53Z 1782.4216309 2007-09-29T19:59:11Z 1785.7861328 2007-09-29T19:59:48Z 1787.2280273 2007-09-29T20:00:10Z 1788.1896973 2007-09-29T20:00:28Z 1784.8249512 2007-09-29T20:00:59Z 1783.8635254 2007-09-29T20:01:13Z 1780.4990234 2007-09-29T20:01:22Z 1778.5764160 2007-09-29T20:01:35Z 1775.6923828 2007-09-29T20:01:46Z 1772.3278809 2007-09-29T20:02:02Z 1770.8857422 2007-09-29T20:02:15Z 1769.4438477 2007-09-29T20:02:29Z 1769.4438477 2007-09-29T20:02:49Z 1766.5598145 2007-09-29T20:03:31Z 1765.1179199 2007-09-29T20:03:36Z 1761.7534180 2007-09-29T20:05:34Z 1758.3886719 2007-09-29T20:05:48Z 1758.3886719 2007-09-29T20:06:01Z 1757.9082031 2007-09-29T20:06:23Z 1756.4660645 2007-09-29T20:06:47Z 1756.4660645 2007-09-29T20:07:03Z 1753.1013184 2007-09-29T20:07:17Z 1753.1013184 2007-09-29T20:07:20Z 1752.6206055 2007-09-29T20:07:28Z 1752.6206055 2007-09-29T20:07:33Z 1753.1013184 2007-09-29T20:07:51Z 1753.1013184 2007-09-29T20:08:24Z 1754.0627441 2007-09-29T20:08:51Z 1757.4274902 2007-09-29T20:09:16Z 1760.3112793 2007-09-29T20:09:43Z 1762.7145996 2007-09-29T20:10:09Z 1764.1564941 2007-09-29T20:10:26Z 1765.1179199 2007-09-29T20:10:40Z 1765.5986328 2007-09-29T20:10:54Z 1765.1179199 2007-09-29T20:11:06Z 1765.5986328 2007-09-29T20:11:22Z 1765.5986328 2007-09-29T20:11:40Z 1764.6372070 2007-09-29T20:11:59Z 1768.0017090 2007-09-29T20:13:00Z 1770.8857422 2007-09-29T20:13:14Z 1774.2504883 2007-09-29T20:13:25Z 1775.6923828 2007-09-29T20:13:30Z 1779.0568848 2007-09-29T20:13:54Z 1779.0568848 2007-09-29T20:14:06Z 1776.6538086 2007-09-29T20:14:21Z 1775.2116699 2007-09-29T20:14:27Z 1774.2504883 2007-09-29T20:14:30Z 1773.7697754 2007-09-29T20:14:32Z 1770.4050293 2007-09-29T20:14:44Z 1767.0405273 2007-09-29T20:14:57Z 1765.1179199 2007-09-29T20:15:35Z 1765.1179199 2007-09-29T20:16:27Z 1767.0405273 2007-09-29T20:17:13Z 1765.5986328 2007-09-29T20:17:15Z 1767.5209961 2007-09-29T20:19:48Z 1770.4050293 2007-09-29T20:20:01Z 1773.7697754 2007-09-29T20:20:22Z 1777.1345215 2007-09-29T20:20:38Z 1779.0568848 2007-09-29T20:20:55Z 1780.4990234 2007-09-29T20:21:18Z 1782.4216309 2007-09-29T20:21:27Z 1785.3054199 2007-09-29T20:21:45Z 1786.2668457 2007-09-29T20:22:02Z 1786.7473145 2007-09-29T20:22:07Z 1790.1123047 2007-09-29T20:22:23Z 1790.1123047 2007-09-29T20:22:56Z 1790.5927734 2007-09-29T20:23:24Z 1790.1123047 2007-09-29T20:23:32Z 1790.1123047 2007-09-29T20:23:48Z 1787.2280273 2007-09-29T20:24:13Z 1783.8635254 2007-09-29T20:24:28Z 1783.8635254 2007-09-29T20:25:57Z 1781.9409180 2007-09-29T20:26:01Z 1780.9797363 2007-09-29T20:26:34Z 1778.0957031 2007-09-29T20:27:07Z 1778.0957031 2007-09-29T20:27:08Z 1780.0183105 2007-09-29T20:28:31Z 1782.9020996 2007-09-29T20:28:43Z 1785.7861328 2007-09-29T20:29:01Z 1789.1508789 2007-09-29T20:30:01Z 1792.0349121 2007-09-29T20:30:16Z 1795.3994141 2007-09-29T20:30:36Z 1792.0349121 2007-09-29T20:30:44Z 1798.7639160 2007-09-29T20:30:45Z 1793.4768066 2007-09-29T20:30:47Z 1795.8801270 2007-09-29T20:30:48Z 1796.8413086 2007-09-29T20:30:50Z 1796.3608398 2007-09-29T20:30:52Z 1799.2446289 2007-09-29T20:31:16Z 1802.6091309 2007-09-29T20:31:31Z 1802.6091309 2007-09-29T20:31:32Z 1804.0515137 2007-09-29T20:31:35Z 1806.9353027 2007-09-29T20:31:54Z 1809.3386230 2007-09-29T20:32:32Z 1812.7031250 2007-09-29T20:33:12Z 1816.0676270 2007-09-29T20:33:38Z 1812.7031250 2007-09-29T20:34:33Z 1819.4323730 2007-09-29T20:34:35Z 1816.5483398 2007-09-29T20:34:36Z 1819.9128418 2007-09-29T20:35:05Z 1823.2778320 2007-09-29T20:35:30Z 1824.7197266 2007-09-29T20:35:38Z 1825.6809082 2007-09-29T20:36:11Z 1822.3164063 2007-09-29T20:36:50Z 1821.8356934 2007-09-29T20:37:28Z 1819.9128418 2007-09-29T20:37:44Z 1819.4323730 2007-09-29T20:37:55Z 1818.4709473 2007-09-29T20:38:08Z 1818.9516602 2007-09-29T20:38:12Z 1818.9516602 2007-09-29T20:38:16Z 1816.0676270 2007-09-29T20:38:32Z 1815.5871582 2007-09-29T20:38:47Z 1815.5871582 2007-09-29T20:38:48Z 1815.5871582 2007-09-29T20:38:52Z 1815.5871582 2007-09-29T20:39:06Z 1816.0676270 2007-09-29T20:39:46Z 1816.0676270 2007-09-29T20:42:32Z 1816.0676270 2007-09-29T20:42:35Z 1816.0676270 2007-09-29T20:42:48Z 1816.0676270 2007-09-29T20:43:00Z 1816.0676270 2007-09-29T20:43:11Z 1815.5871582 2007-09-29T20:43:13Z 1815.5871582 2007-09-29T20:43:18Z 1814.1450195 2007-09-29T20:43:31Z 1814.6257324 2007-09-29T20:43:33Z 1813.6643066 2007-09-29T20:43:44Z 1813.6643066 2007-09-29T20:44:07Z 1813.6643066 2007-09-29T20:44:12Z 1815.1064453 2007-09-29T20:44:26Z 1815.1064453 2007-09-29T20:44:39Z 1815.1064453 2007-09-29T20:44:49Z 1815.1064453 2007-09-29T20:45:02Z 1815.1064453 2007-09-29T20:45:46Z 1815.5871582 2007-09-29T20:45:49Z 1814.6257324 2007-09-29T20:46:03Z 1811.7419434 2007-09-29T20:46:26Z 1809.8190918 2007-09-29T20:46:41Z 1808.8579102 2007-09-29T20:46:59Z 1805.4934082 2007-09-29T20:47:19Z 1801.6479492 2007-09-29T20:48:11Z 1798.2832031 2007-09-29T20:48:28Z 1797.3220215 2007-09-29T20:48:46Z 1797.8027344 2007-09-29T20:48:47Z 1797.3220215 2007-09-29T20:48:58Z 1794.9187012 2007-09-29T20:49:12Z 1793.9575195 2007-09-29T20:49:22Z 1792.5156250 2007-09-29T20:49:35Z 1792.5156250 2007-09-29T20:49:50Z 1791.5541992 2007-09-29T20:50:15Z 1789.6315918 2007-09-29T20:50:37Z 1788.6704102 2007-09-29T20:50:47Z 1788.1896973 2007-09-29T20:50:49Z 1787.7087402 2007-09-29T20:51:03Z 1786.7473145 2007-09-29T20:51:39Z 1784.8249512 2007-09-29T20:52:18Z 1782.4216309 2007-09-29T20:52:31Z 1782.4216309 2007-09-29T20:52:36Z 1782.9020996 2007-09-29T20:52:43Z 1782.4216309 2007-09-29T20:52:51Z 1781.9409180 2007-09-29T20:52:57Z 1781.9409180 2007-09-29T20:53:10Z 1781.9409180 2007-09-29T20:53:12Z 1780.4990234 2007-09-29T20:53:28Z 1777.1345215 2007-09-29T20:53:36Z 1775.6923828 2007-09-29T20:53:49Z 1773.7697754 2007-09-29T20:54:09Z 1771.3662109 2007-09-29T20:54:27Z 1771.3662109 2007-09-29T20:54:30Z 1770.8857422 2007-09-29T20:54:35Z 1768.0017090 2007-09-29T20:54:53Z 1768.0017090 2007-09-29T20:54:58Z 1767.5209961 2007-09-29T20:55:00Z 1767.5209961 2007-09-29T20:55:03Z 1767.0405273 2007-09-29T20:55:10Z 1765.1179199 2007-09-29T20:55:22Z 1763.6757813 2007-09-29T20:55:36Z 1763.6757813 2007-09-29T20:55:50Z 1762.7145996 2007-09-29T20:56:04Z 1761.2727051 2007-09-29T20:56:23Z 1759.3500977 2007-09-29T20:56:33Z 1759.8305664 2007-09-29T20:56:35Z 1759.3500977 2007-09-29T20:56:39Z 1756.9467773 2007-09-29T20:56:56Z 1755.5046387 2007-09-29T20:57:09Z 1755.0239258 2007-09-29T20:57:24Z 1754.0627441 2007-09-29T20:57:30Z 1753.1013184 2007-09-29T20:57:42Z 1749.2561035 2007-09-29T20:57:59Z 1749.7368164 2007-09-29T20:58:13Z 1749.2561035 2007-09-29T20:59:49Z 1747.8142090 2007-09-29T21:00:03Z 1746.3723145 2007-09-29T21:00:16Z 1744.4494629 2007-09-29T21:00:28Z 1743.0075684 2007-09-29T21:01:04Z 1742.0463867 2007-09-29T21:01:15Z 1743.9689941 2007-09-29T21:01:35Z 1747.8142090 2007-09-29T21:01:54Z 1748.7753906 2007-09-29T21:02:12Z 1745.8916016 2007-09-29T21:02:23Z 1743.4882813 2007-09-29T21:02:38Z 1743.9689941 2007-09-29T21:02:55Z 1745.4108887 2007-09-29T21:02:57Z 1748.7753906 2007-09-29T21:03:12Z 1751.6594238 2007-09-29T21:03:46Z 1755.0239258 2007-09-29T21:04:59Z 1755.0239258 2007-09-29T21:05:00Z 1758.3886719 2007-09-29T21:05:35Z 1757.9082031 2007-09-29T21:05:39Z 1761.2727051 2007-09-29T21:07:08Z 1758.3886719 2007-09-29T21:07:26Z 1759.3500977 2007-09-29T21:07:32Z 1760.7919922 2007-09-29T21:07:36Z 1759.8305664 2007-09-29T21:07:42Z 1755.9851074 2007-09-29T21:07:49Z 1758.8693848 2007-09-29T21:07:50Z 1760.3112793 2007-09-29T21:07:52Z 1764.1564941 2007-09-29T21:08:00Z 1761.2727051 2007-09-29T21:08:01Z 1760.3112793 2007-09-29T21:08:03Z 1757.4274902 2007-09-29T21:13:18Z 1754.0627441 2007-09-29T21:13:43Z 1750.6979980 2007-09-29T21:13:52Z 1747.8142090 2007-09-29T21:14:08Z 1749.7368164 2007-09-29T21:14:25Z 1747.8142090 2007-09-29T21:14:28Z 1750.6979980 2007-09-29T21:15:01Z 1754.0627441 2007-09-29T21:15:24Z 1756.9467773 2007-09-29T21:15:52Z 1758.8693848 2007-09-29T21:16:08Z 1760.3112793 2007-09-29T21:16:19Z 1760.7919922 2007-09-29T21:16:32Z 1763.6757813 2007-09-29T21:16:54Z 1765.1179199 2007-09-29T21:17:17Z 1766.0791016 2007-09-29T21:17:30Z 1768.4824219 2007-09-29T21:18:11Z 1769.9243164 2007-09-29T21:18:27Z 1771.8469238 2007-09-29T21:18:46Z 1774.7312012 2007-09-29T21:18:58Z 1775.2116699 2007-09-29T21:19:02Z 1775.2116699 2007-09-29T21:19:11Z 1776.6538086 2007-09-29T21:19:15Z 1779.5375977 2007-09-29T21:19:41Z 1782.4216309 2007-09-29T21:21:01Z 1786.2668457 2007-09-29T21:22:04Z 1787.2280273 2007-09-29T21:22:24Z 1789.1508789 2007-09-29T21:22:46Z 1792.5156250 2007-09-29T21:23:40Z 1795.8801270 2007-09-29T21:24:22Z 1799.2446289 2007-09-29T21:24:46Z 1802.1284180 2007-09-29T21:25:17Z 1803.0898438 2007-09-29T21:25:31Z 1805.9738770 2007-09-29T21:26:06Z 1809.3386230 2007-09-29T21:26:27Z 1809.3386230 2007-09-29T21:26:32Z 1811.2612305 2007-09-29T21:26:45Z 1809.8190918 2007-09-29T21:26:49Z 1813.6643066 2007-09-29T21:26:50Z 1811.7419434 2007-09-29T21:26:51Z 1811.2612305 2007-09-29T21:26:55Z 1811.7419434 2007-09-29T21:27:00Z 1812.7031250 2007-09-29T21:27:16Z 1811.7419434 2007-09-29T21:27:17Z 1812.2224121 2007-09-29T21:27:21Z 1811.2612305 2007-09-29T21:27:42Z 1810.2998047 2007-09-29T21:28:02Z 1808.8579102 2007-09-29T21:28:33Z 1808.8579102 2007-09-29T21:29:44Z 1813.1838379 2007-09-29T21:31:35Z 1812.7031250 2007-09-29T21:31:36Z 1810.7805176 2007-09-29T21:31:38Z 1807.4160156 2007-09-29T21:34:15Z 1805.9738770 2007-09-29T21:34:36Z 1805.0126953 2007-09-29T21:36:11Z 1804.5319824 2007-09-29T21:36:15Z 1800.2060547 2007-09-29T21:36:29Z 1796.8413086 2007-09-29T21:36:55Z 1793.4768066 2007-09-29T21:37:14Z 1792.5156250 2007-09-29T21:37:16Z 1789.1508789 2007-09-29T21:37:31Z 1785.7861328 2007-09-29T21:37:44Z 1786.2668457 2007-09-29T21:37:45Z 1782.9020996 2007-09-29T21:38:01Z 1782.4216309 2007-09-29T21:38:03Z 1780.9797363 2007-09-29T21:38:20Z 1778.5764160 2007-09-29T21:38:30Z 1778.5764160 2007-09-29T21:38:31Z 1775.2116699 2007-09-29T21:38:49Z 1774.7312012 2007-09-29T21:38:54Z 1773.7697754 2007-09-29T21:39:00Z 1771.3662109 2007-09-29T21:39:05Z 1768.4824219 2007-09-29T21:39:18Z 1765.5986328 2007-09-29T21:39:32Z 1764.6372070 2007-09-29T21:39:34Z 1763.6757813 2007-09-29T21:39:38Z 1762.7145996 2007-09-29T21:39:42Z 1762.2338867 2007-09-29T21:39:47Z 1759.3500977 2007-09-29T21:40:00Z 1758.8693848 2007-09-29T21:40:04Z 1758.3886719 2007-09-29T21:40:08Z 1758.3886719 2007-09-29T21:40:13Z 1757.9082031 2007-09-29T21:40:18Z 1756.9467773 2007-09-29T21:40:32Z 1756.4660645 2007-09-29T21:40:56Z 1755.9851074 2007-09-29T21:41:04Z 1755.9851074 2007-09-29T21:41:15Z 1755.5046387 2007-09-29T21:41:18Z 1755.9851074 2007-09-29T21:41:29Z 1756.4660645 2007-09-29T21:41:43Z 1755.9851074 2007-09-29T21:42:10Z 1755.0239258 2007-09-29T21:42:26Z 1753.1013184 2007-09-29T21:45:06Z 1754.5432129 2007-09-29T21:45:26Z 1753.1013184 2007-09-29T21:45:37Z 1753.1013184 2007-09-29T21:45:43Z 1752.1398926 2007-09-29T21:45:58Z 1751.6594238 2007-09-29T21:46:02Z 1751.6594238 2007-09-29T21:46:08Z 1752.6206055 2007-09-29T21:46:21Z 1752.6206055 2007-09-29T21:46:23Z 1752.6206055 2007-09-29T21:46:30Z 1752.1398926 2007-09-29T21:46:34Z 1752.1398926 2007-09-29T21:46:39Z 1752.1398926 2007-09-29T21:46:44Z 1752.6206055 2007-09-29T21:46:48Z 1752.6206055 2007-09-29T21:47:01Z 1751.6594238 2007-09-29T21:47:26Z 1751.6594238 2007-09-29T21:47:28Z 1751.1787109 2007-09-29T21:47:36Z 1750.2175293 2007-09-29T21:47:39Z 1751.1787109 2007-09-29T21:47:52Z 1750.2175293 2007-09-29T21:48:01Z 1750.2175293 2007-09-29T21:48:04Z 1750.6979980 2007-09-29T21:48:08Z 1750.2175293 2007-09-29T21:48:11Z 1749.2561035 2007-09-29T21:48:19Z 1749.2561035 2007-09-29T21:48:42Z 1749.2561035 2007-09-29T21:48:59Z 1746.8527832 2007-09-29T21:49:29Z 1744.9301758 2007-09-29T21:51:09Z 1744.9301758 2007-09-29T21:51:42Z 1742.5270996 2007-09-29T21:51:52Z 1740.1237793 2007-09-29T21:52:05Z 1740.1237793 2007-09-29T21:52:10Z 1739.6428223 2007-09-29T21:52:13Z 1738.6816406 2007-09-29T21:52:23Z 1737.2395020 2007-09-29T21:52:29Z 1737.7202148 2007-09-29T21:52:32Z 1737.2395020 2007-09-29T21:52:38Z 1736.7587891 2007-09-29T21:52:43Z 1736.2783203 2007-09-29T21:52:47Z 1733.8750000 2007-09-29T21:53:00Z 1733.8750000 2007-09-29T21:53:08Z 1732.9135742 2007-09-29T21:53:23Z 1732.9135742 2007-09-29T21:53:26Z 1730.9912109 2007-09-29T21:53:40Z 1730.5104980 2007-09-29T21:53:49Z 1728.5878906 2007-09-29T21:54:03Z 1728.1071777 2007-09-29T21:54:04Z 1727.6264648 2007-09-29T21:54:07Z 1726.1845703 2007-09-29T21:54:14Z 1725.2231445 2007-09-29T21:54:16Z 1724.7426758 2007-09-29T21:54:21Z 1724.2619629 2007-09-29T21:54:26Z 1723.7810059 2007-09-29T21:54:33Z 1723.7810059 2007-09-29T21:54:39Z 1723.7810059 2007-09-29T21:54:45Z 1722.8198242 2007-09-29T21:54:54Z 1723.3005371 2007-09-29T21:55:10Z 1723.3005371 2007-09-29T21:55:14Z 1721.8583984 2007-09-29T21:55:20Z 1722.3391113 2007-09-29T21:55:40Z 1721.8583984 2007-09-29T21:55:47Z 1721.8583984 2007-09-29T21:55:53Z 1720.4165039 2007-09-29T21:56:04Z 1718.9746094 2007-09-29T21:56:10Z 1718.4938965 2007-09-29T21:56:17Z 1718.0131836 2007-09-29T21:56:21Z 1716.5712891 2007-09-29T21:56:35Z 1715.6101074 2007-09-29T21:56:39Z 1715.1293945 2007-09-29T21:56:45Z 1713.2067871 2007-09-29T21:56:58Z 1710.3227539 2007-09-29T21:57:14Z 1709.8420410 2007-09-29T21:57:28Z 1708.8808594 2007-09-29T21:57:41Z 1706.4772949 2007-09-29T21:57:50Z 1706.4772949 2007-09-29T21:58:01Z 1706.4772949 2007-09-29T21:58:11Z 1704.5546875 2007-09-29T21:58:17Z 1705.0354004 2007-09-29T21:58:23Z 1703.1127930 2007-09-29T21:58:32Z 1701.1901855 2007-09-29T21:58:42Z 1698.3061523 2007-09-29T21:59:03Z 1697.8256836 2007-09-29T21:59:05Z 1695.4223633 2007-09-29T21:59:19Z 1694.4609375 2007-09-29T21:59:29Z 1694.4609375 2007-09-29T21:59:33Z 1694.4609375 2007-09-29T21:59:36Z 1693.9804688 2007-09-29T21:59:45Z 1694.4609375 2007-09-29T21:59:51Z 1693.9804688 2007-09-29T22:00:04Z 1693.4997559 2007-09-29T22:00:06Z 1693.9804688 2007-09-29T22:00:08Z 1692.0578613 2007-09-29T22:00:56Z 1691.5769043 2007-09-29T22:00:59Z 1690.6154785 2007-09-29T22:01:10Z 1690.1350098 2007-09-29T22:01:11Z 1688.6931152 2007-09-29T22:01:18Z 1684.3671875 2007-09-29T22:01:35Z 1683.4057617 2007-09-29T22:01:42Z 1682.4445801 2007-09-29T22:01:51Z 1681.4831543 2007-09-29T22:02:01Z 1680.5219727 2007-09-29T22:02:10Z 1680.0412598 2007-09-29T22:02:22Z 1681.0026855 2007-09-29T22:02:29Z 1679.0798340 2007-09-29T22:02:43Z 1678.5993652 2007-09-29T22:02:48Z 1677.1574707 2007-09-29T22:02:53Z 1676.6767578 2007-09-29T22:02:59Z 1675.2343750 2007-09-29T22:03:14Z 1674.2731934 2007-09-29T22:03:19Z 1672.8312988 2007-09-29T22:03:29Z 1671.8698730 2007-09-29T22:03:37Z 1669.4667969 2007-09-29T22:03:56Z 1668.0246582 2007-09-29T22:04:34Z 1665.1408691 2007-09-29T22:05:07Z 1663.6987305 2007-09-29T22:05:23Z 1663.2182617 2007-09-29T22:05:30Z 1662.7375488 2007-09-29T22:05:34Z 1661.7763672 2007-09-29T22:05:46Z 1660.8149414 2007-09-29T22:05:49Z 1660.3342285 2007-09-29T22:06:03Z 1659.8532715 2007-09-29T22:06:05Z 1659.3728027 2007-09-29T22:06:12Z 1657.9309082 2007-09-29T22:06:32Z 1657.9309082 2007-09-29T22:06:38Z 1657.9309082 2007-09-29T22:06:41Z 1654.5661621 2007-09-29T22:06:59Z 1651.2016602 2007-09-29T22:07:28Z 1651.6823730 2007-09-29T22:07:33Z 1648.3176270 2007-09-29T22:07:56Z 1646.3952637 2007-09-29T22:08:19Z 1645.4338379 2007-09-29T22:08:41Z 1642.5498047 2007-09-29T22:09:06Z 1642.0690918 2007-09-29T22:09:17Z 1642.0690918 2007-09-29T22:09:20Z 1641.1076660 2007-09-29T22:09:27Z 1639.1850586 2007-09-29T22:09:35Z 1637.7431641 2007-09-29T22:09:49Z 1637.7431641 2007-09-29T22:09:50Z 1635.3398438 2007-09-29T22:10:01Z 1633.8979492 2007-09-29T22:10:10Z 1634.8593750 2007-09-29T22:10:12Z 1637.7431641 2007-09-29T22:10:14Z 1633.8979492 2007-09-29T22:10:17Z 1633.8979492 2007-09-29T22:10:18Z 1633.8979492 2007-09-29T22:10:21Z 1631.4946289 2007-09-29T22:10:36Z 1630.0527344 2007-09-29T22:10:59Z 1626.6879883 2007-09-29T22:11:13Z 1626.6879883 2007-09-29T22:11:14Z 1623.8039551 2007-09-29T22:11:25Z 1623.3234863 2007-09-29T22:11:45Z 1622.8427734 2007-09-29T22:12:09Z 1621.8813477 2007-09-29T22:12:24Z 1618.0361328 2007-09-29T22:12:38Z 1614.6716309 2007-09-29T22:12:58Z 1613.2297363 2007-09-29T22:13:51Z 1613.7102051 2007-09-29T22:15:05Z 1610.8261719 2007-09-29T22:17:04Z 1608.9035645 2007-09-29T22:17:17Z 1608.4228516 2007-09-29T22:17:21Z 1607.4616699 2007-09-29T22:17:33Z 1605.0583496 2007-09-29T22:17:52Z 1603.6164551 2007-09-29T22:18:06Z 1601.6938477 2007-09-29T22:18:20Z 1601.6938477 2007-09-29T22:18:35Z 1601.2131348 2007-09-29T22:18:45Z 1598.3291016 2007-09-29T22:19:01Z 1595.4450684 2007-09-29T22:19:18Z 1593.5224609 2007-09-29T22:19:46Z 1590.1579590 2007-09-29T22:20:11Z 1586.7932129 2007-09-29T22:20:36Z 1583.9094238 2007-09-29T22:20:57Z 1581.9868164 2007-09-29T22:21:39Z 1580.0642090 2007-09-29T22:21:49Z 1579.1025391 2007-09-29T22:21:50Z 1578.1413574 2007-09-29T22:22:02Z 1576.6994629 2007-09-29T22:22:16Z 1575.2573242 2007-09-29T22:22:31Z 1573.8154297 2007-09-29T22:22:44Z 1572.8542480 2007-09-29T22:22:57Z 1570.4509277 2007-09-29T22:23:22Z 1567.0864258 2007-09-29T22:23:37Z 1567.5668945 2007-09-29T22:23:41Z 1567.0864258 2007-09-29T22:23:44Z 1567.5668945 2007-09-29T22:23:45Z 1563.7214355 2007-09-29T22:23:48Z 1568.5283203 2007-09-29T22:23:49Z 1570.4509277 2007-09-29T22:23:53Z 1567.5668945 2007-09-29T22:23:55Z 1565.1638184 2007-09-29T22:24:12Z 1563.7214355 2007-09-29T22:24:35Z 1561.3183594 2007-09-29T22:24:52Z 1559.8762207 2007-09-29T22:25:06Z 1556.5117188 2007-09-29T22:25:32Z 1553.6279297 2007-09-29T22:25:50Z 1552.1857910 2007-09-29T22:26:01Z 1550.7438965 2007-09-29T22:26:04Z 1549.7827148 2007-09-29T22:26:10Z 1549.3020020 2007-09-29T22:26:14Z 1548.3405762 2007-09-29T22:26:20Z 1545.9372559 2007-09-29T22:26:32Z 1544.4951172 2007-09-29T22:26:43Z 1543.0532227 2007-09-29T22:26:46Z 1541.1306152 2007-09-29T22:26:50Z 1541.1306152 2007-09-29T22:26:56Z 1540.1694336 2007-09-29T22:27:07Z 1539.2080078 2007-09-29T22:27:10Z 1536.8046875 2007-09-29T22:27:18Z 1535.3627930 2007-09-29T22:27:31Z 1534.8823242 2007-09-29T22:27:45Z 1533.9208984 2007-09-29T22:27:50Z 1531.9980469 2007-09-29T22:28:03Z 1529.5947266 2007-09-29T22:28:18Z 1527.1916504 2007-09-29T22:28:29Z 1527.6721191 2007-09-29T22:28:33Z 1525.7495117 2007-09-29T22:28:41Z 1524.7883301 2007-09-29T22:28:44Z 1524.7883301 2007-09-29T22:28:52Z 1524.7883301 2007-09-29T22:29:05Z 1520.4624023 2007-09-29T22:30:31Z 1520.4624023 2007-09-29T22:30:32Z 1517.0979004 2007-09-29T22:30:58Z 1516.6171875 2007-09-29T22:31:17Z 1512.7717285 2007-09-29T22:31:39Z 1511.3298340 2007-09-29T22:32:00Z 1508.4458008 2007-09-29T22:32:11Z 1504.6005859 2007-09-29T22:32:24Z 1504.1201172 2007-09-29T22:32:27Z 1503.1586914 2007-09-29T22:32:30Z 1499.7939453 2007-09-29T22:32:45Z 1498.8325195 2007-09-29T22:32:48Z 1498.3518066 2007-09-29T22:32:52Z 1496.9099121 2007-09-29T22:32:59Z 1494.9873047 2007-09-29T22:33:14Z 1494.5065918 2007-09-29T22:33:36Z 1491.1420898 2007-09-29T22:34:46Z 1487.7775879 2007-09-29T22:34:58Z 1486.3356934 2007-09-29T22:35:07Z 1482.9707031 2007-09-29T22:35:21Z 1480.0869141 2007-09-29T22:35:38Z 1477.6835938 2007-09-29T22:36:41Z 1478.6450195 2007-09-29T22:36:53Z 1475.2802734 2007-09-29T22:36:55Z 1473.3579102 2007-09-29T22:37:26Z 1470.4738770 2007-09-29T22:37:33Z 1467.5895996 2007-09-29T22:37:47Z 1467.1091309 2007-09-29T22:37:52Z 1465.6672363 2007-09-29T22:37:55Z 1462.3024902 2007-09-29T22:38:07Z 1460.8605957 2007-09-29T22:38:11Z 1458.9379883 2007-09-29T22:38:30Z 1455.5734863 2007-09-29T22:38:55Z 1452.6894531 2007-09-29T22:39:21Z 1448.8439941 2007-09-29T22:39:33Z 1448.3632813 2007-09-29T22:39:35Z 1444.9987793 2007-09-29T22:39:50Z 1441.6342773 2007-09-29T22:40:39Z 1438.2697754 2007-09-29T22:40:52Z 1435.3854980 2007-09-29T22:41:06Z 1432.5017090 2007-09-29T22:41:19Z 1430.0983887 2007-09-29T22:41:40Z 1428.6564941 2007-09-29T22:41:46Z 1427.6950684 2007-09-29T22:41:51Z 1427.2145996 2007-09-29T22:41:53Z 1426.2531738 2007-09-29T22:42:00Z 1425.7724609 2007-09-29T22:42:12Z 1422.4079590 2007-09-29T22:42:29Z 1422.4079590 2007-09-29T22:42:36Z 1424.8112793 2007-09-29T22:42:41Z 1420.9660645 2007-09-29T22:42:42Z 1419.5239258 2007-09-29T22:42:45Z 1418.0817871 2007-09-29T22:42:52Z 1414.7172852 2007-09-29T22:43:05Z 1411.3527832 2007-09-29T22:43:17Z 1410.3913574 2007-09-29T22:43:19Z 1407.0268555 2007-09-29T22:43:29Z 1406.5461426 2007-09-29T22:43:31Z 1405.1042480 2007-09-29T22:43:34Z 1401.7395020 2007-09-29T22:43:52Z 1399.8168945 2007-09-29T22:43:57Z 1397.8942871 2007-09-29T22:44:06Z 1395.9716797 2007-09-29T22:44:15Z 1395.0102539 2007-09-29T22:44:19Z 1394.0490723 2007-09-29T22:44:24Z 1393.0876465 2007-09-29T22:44:48Z 1390.2038574 2007-09-29T22:44:59Z 1388.2812500 2007-09-29T22:45:03Z 1388.2812500 2007-09-29T22:45:22Z 1384.4357910 2007-09-29T22:45:41Z 1381.0712891 2007-09-29T22:46:26Z 1381.0712891 2007-09-29T22:47:06Z 1380.1098633 2007-09-29T22:47:30Z 1378.6679688 2007-09-29T22:47:55Z 1377.7065430 2007-09-29T22:48:58Z 1374.8227539 2007-09-29T22:49:17Z 1371.4577637 2007-09-29T22:49:45Z 1370.0158691 2007-09-29T22:50:00Z 1368.5739746 2007-09-29T22:50:12Z 1366.1706543 2007-09-29T22:50:30Z 1363.2868652 2007-09-29T22:50:45Z 1363.2868652 2007-09-29T22:51:00Z 1363.2868652 2007-09-29T22:51:18Z 1359.9221191 2007-09-29T22:51:27Z 1358.4802246 2007-09-29T22:51:31Z 1357.9997559 2007-09-29T22:51:34Z 1357.5190430 2007-09-29T22:51:38Z 1356.5576172 2007-09-29T22:51:41Z 1353.6735840 2007-09-29T22:51:50Z 1352.7121582 2007-09-29T22:52:00Z 1352.2314453 2007-09-29T22:52:08Z 1351.7509766 2007-09-29T22:52:11Z 1350.7895508 2007-09-29T22:52:17Z 1348.3862305 2007-09-29T22:52:37Z 1347.4250488 2007-09-29T22:53:01Z 1345.0217285 2007-09-29T22:53:15Z 1341.6572266 2007-09-29T22:53:31Z 1341.1765137 2007-09-29T22:53:35Z 1338.2924805 2007-09-29T22:53:55Z 1336.3698730 2007-09-29T22:54:06Z 1335.4084473 2007-09-29T22:54:11Z 1334.9279785 2007-09-29T22:54:14Z 1333.9665527 2007-09-29T22:54:18Z 1332.5246582 2007-09-29T22:54:24Z 1331.0827637 2007-09-29T22:54:35Z 1330.6020508 2007-09-29T22:54:36Z 1330.1213379 2007-09-29T22:54:39Z 1330.1213379 2007-09-29T22:54:41Z 1329.1599121 2007-09-29T22:54:47Z 1326.7568359 2007-09-29T22:55:01Z 1326.7568359 2007-09-29T22:55:03Z 1324.3535156 2007-09-29T22:55:12Z 1323.3920898 2007-09-29T22:55:16Z 1323.3920898 2007-09-29T22:55:27Z 1323.3920898 2007-09-29T22:55:31Z 1322.4306641 2007-09-29T22:55:38Z 1323.3920898 2007-09-29T22:55:43Z 1321.4692383 2007-09-29T22:55:48Z 1319.5468750 2007-09-29T22:55:55Z 1318.5854492 2007-09-29T22:56:09Z 1315.2209473 2007-09-29T22:56:29Z 1314.2595215 2007-09-29T22:56:44Z 1313.7788086 2007-09-29T22:56:45Z 1312.3369141 2007-09-29T22:56:53Z 1310.8950195 2007-09-29T22:56:58Z 1309.4531250 2007-09-29T22:57:03Z 1308.4916992 2007-09-29T22:57:08Z 1306.5688477 2007-09-29T22:57:19Z 1305.1269531 2007-09-29T22:57:24Z 1303.2043457 2007-09-29T22:57:30Z 1301.2817383 2007-09-29T22:57:42Z 1300.8010254 2007-09-29T22:57:51Z 1299.3591309 2007-09-29T22:58:00Z 1299.3591309 2007-09-29T22:58:05Z 1297.9172363 2007-09-29T22:58:12Z 1295.0332031 2007-09-29T22:58:24Z 1292.6301270 2007-09-29T22:58:32Z 1292.1494141 2007-09-29T22:58:41Z 1289.7458496 2007-09-29T22:58:53Z 1289.2651367 2007-09-29T22:58:56Z 1288.7846680 2007-09-29T22:58:58Z 1286.3813477 2007-09-29T22:59:13Z 1286.3813477 2007-09-29T22:59:30Z 1284.9394531 2007-09-29T22:59:38Z 1283.4973145 2007-09-29T22:59:42Z 1280.6135254 2007-09-29T22:59:53Z 1280.6135254 2007-09-29T22:59:54Z 1277.7294922 2007-09-29T23:00:06Z 1274.8454590 2007-09-29T23:00:17Z 1272.9228516 2007-09-29T23:00:27Z 1271.0002441 2007-09-29T23:00:36Z 1267.6354980 2007-09-29T23:00:50Z 1266.1936035 2007-09-29T23:00:55Z 1265.2324219 2007-09-29T23:01:03Z 1264.2709961 2007-09-29T23:01:12Z 1263.3098145 2007-09-29T23:01:17Z 1261.8679199 2007-09-29T23:01:24Z 1260.9064941 2007-09-29T23:01:39Z 1257.5417480 2007-09-29T23:01:55Z 1257.0610352 2007-09-29T23:02:03Z 1256.0996094 2007-09-29T23:02:12Z 1255.1384277 2007-09-29T23:02:15Z 1255.1384277 2007-09-29T23:02:27Z 1251.7739258 2007-09-29T23:02:47Z 1250.8125000 2007-09-29T23:02:58Z 1250.8125000 2007-09-29T23:03:08Z 1247.9287109 2007-09-29T23:03:27Z 1246.4868164 2007-09-29T23:03:30Z 1243.6025391 2007-09-29T23:03:48Z 1242.1606445 2007-09-29T23:03:54Z 1241.1992188 2007-09-29T23:04:04Z 1239.2766113 2007-09-29T23:04:16Z 1237.8347168 2007-09-29T23:04:23Z 1237.3540039 2007-09-29T23:04:29Z 1236.8732910 2007-09-29T23:04:32Z 1233.9895020 2007-09-29T23:04:41Z 1231.1057129 2007-09-29T23:04:51Z 1227.7407227 2007-09-29T23:04:54Z 1232.5476074 2007-09-29T23:04:55Z 1232.0668945 2007-09-29T23:04:56Z 1227.7407227 2007-09-29T23:04:58Z 1232.5476074 2007-09-29T23:04:59Z 1231.5861816 2007-09-29T23:05:00Z 1226.7795410 2007-09-29T23:05:01Z 1230.6250000 2007-09-29T23:05:02Z 1226.2988281 2007-09-29T23:05:04Z 1228.7023926 2007-09-29T23:05:05Z 1231.5861816 2007-09-29T23:05:07Z 1227.7407227 2007-09-29T23:05:08Z 1227.7407227 2007-09-29T23:05:09Z 1227.2602539 2007-09-29T23:05:14Z 1227.2602539 2007-09-29T23:05:16Z 1226.7795410 2007-09-29T23:05:23Z 1223.4150391 2007-09-29T23:05:34Z 1222.9343262 2007-09-29T23:05:43Z 1220.0502930 2007-09-29T23:05:55Z 1219.5698242 2007-09-29T23:05:59Z 1219.0891113 2007-09-29T23:06:05Z 1217.1665039 2007-09-29T23:06:22Z 1216.2050781 2007-09-29T23:06:45Z 1215.7246094 2007-09-29T23:07:06Z 1215.7246094 2007-09-29T23:07:12Z 1215.7246094 2007-09-29T23:07:21Z 1215.2438965 2007-09-29T23:07:26Z 1214.7631836 2007-09-29T23:07:29Z 1212.3598633 2007-09-29T23:07:39Z 1208.9951172 2007-09-29T23:07:58Z 1206.1110840 2007-09-29T23:08:14Z 1203.2272949 2007-09-29T23:08:27Z 1201.7854004 2007-09-29T23:08:40Z 1198.9013672 2007-09-29T23:08:51Z 1195.5366211 2007-09-29T23:09:08Z 1193.1333008 2007-09-29T23:09:20Z 1190.7299805 2007-09-29T23:09:52Z 1192.6528320 2007-09-29T23:10:15Z 1193.1333008 2007-09-29T23:10:24Z 1190.2495117 2007-09-29T23:10:36Z 1186.8847656 2007-09-29T23:10:48Z 1183.5202637 2007-09-29T23:11:12Z 1180.6364746 2007-09-29T23:11:38Z 1177.2717285 2007-09-29T23:11:57Z 1175.3488770 2007-09-29T23:12:23Z 1174.8684082 2007-09-29T23:12:27Z 1174.3876953 2007-09-29T23:12:42Z 1172.4650879 2007-09-29T23:13:02Z 1169.1005859 2007-09-29T23:13:29Z 1166.6972656 2007-09-29T23:13:51Z 1166.6972656 2007-09-29T23:13:58Z 1163.3325195 2007-09-29T23:14:39Z 1163.8129883 2007-09-29T23:14:41Z 1160.9291992 2007-09-29T23:15:08Z 1157.5646973 2007-09-29T23:15:25Z 1155.6420898 2007-09-29T23:15:43Z 1154.6806641 2007-09-29T23:15:54Z 1152.7580566 2007-09-29T23:16:38Z 1152.2773438 2007-09-29T23:16:57Z 1151.3161621 2007-09-29T23:17:03Z 1151.3161621 2007-09-29T23:17:25Z 1150.8354492 2007-09-29T23:17:41Z 1150.3549805 2007-09-29T23:17:56Z 1150.8354492 2007-09-29T23:18:08Z 1151.7968750 2007-09-29T23:18:31Z 1150.8354492 2007-09-29T23:19:02Z 1150.8354492 2007-09-29T23:19:24Z 1149.8742676 2007-09-29T23:19:50Z 1146.5095215 2007-09-29T23:20:08Z 1145.5480957 2007-09-29T23:20:16Z 1144.1062012 2007-09-29T23:20:24Z 1142.1835938 2007-09-29T23:20:44Z 1138.8190918 2007-09-29T23:21:04Z 1138.8190918 2007-09-29T23:21:11Z 1135.9350586 2007-09-29T23:21:26Z 1135.4543457 2007-09-29T23:21:30Z 1133.0510254 2007-09-29T23:21:50Z 1130.6477051 2007-09-29T23:22:16Z 1127.2832031 2007-09-29T23:22:26Z 1124.3991699 2007-09-29T23:22:53Z 1121.0346680 2007-09-29T23:23:09Z 1119.5927734 2007-09-29T23:23:13Z 1116.7087402 2007-09-29T23:23:32Z 1117.6699219 2007-09-29T23:23:35Z 1115.7473145 2007-09-29T23:23:43Z 1115.7473145 2007-09-29T23:23:53Z 1115.7473145 2007-09-29T23:23:54Z 1114.7858887 2007-09-29T23:24:04Z 1114.7858887 2007-09-29T23:24:10Z 1114.7858887 2007-09-29T23:24:21Z 1114.3051758 2007-09-29T23:24:35Z 1113.8244629 2007-09-29T23:24:43Z 1113.3439941 2007-09-29T23:24:53Z 1111.4213867 2007-09-29T23:25:04Z 1112.3825684 2007-09-29T23:25:15Z 1110.4599609 2007-09-29T23:25:34Z 1107.5761719 2007-09-29T23:26:06Z 1104.2116699 2007-09-29T23:26:20Z 1103.2502441 2007-09-29T23:26:27Z 1101.3276367 2007-09-29T23:26:51Z 1100.8469238 2007-09-29T23:27:10Z 1100.8469238 2007-09-29T23:27:27Z 1099.8854980 2007-09-29T23:27:38Z 1098.4433594 2007-09-29T23:27:49Z 1096.0402832 2007-09-29T23:28:04Z 1096.0402832 2007-09-29T23:28:08Z 1095.0788574 2007-09-29T23:28:20Z 1094.5981445 2007-09-29T23:28:25Z 1095.0788574 2007-09-29T23:28:29Z 1094.5981445 2007-09-29T23:28:35Z 1094.5981445 2007-09-29T23:28:40Z 1094.1176758 2007-09-29T23:28:51Z 1095.5595703 2007-09-29T23:29:01Z 1097.0014648 2007-09-29T23:29:10Z 1097.9628906 2007-09-29T23:29:15Z 1097.9628906 2007-09-29T23:29:34Z 1097.9628906 2007-09-29T23:29:39Z 1097.4821777 2007-09-29T23:29:48Z 1097.9628906 2007-09-29T23:29:50Z 1097.9628906 2007-09-29T23:29:53Z 1097.9628906 2007-09-29T23:29:56Z 1097.9628906 2007-09-29T23:29:58Z 1097.9628906 2007-09-29T23:30:09Z 1097.4821777 2007-09-29T23:30:18Z 1097.0014648 2007-09-29T23:30:28Z 1097.0014648 2007-09-29T23:30:31Z 1097.0014648 2007-09-29T23:30:43Z 1095.5595703 2007-09-29T23:30:54Z 1095.0788574 2007-09-29T23:31:10Z 1091.7143555 2007-09-29T23:31:27Z 1088.3498535 2007-09-29T23:31:53Z 1088.3498535 2007-09-29T23:31:54Z 1087.3884277 2007-09-29T23:32:02Z 1084.5046387 2007-09-29T23:32:23Z 1082.5817871 2007-09-29T23:32:31Z 1081.6203613 2007-09-29T23:32:46Z 1080.1784668 2007-09-29T23:32:56Z 1079.2170410 2007-09-29T23:33:02Z 1078.7365723 2007-09-29T23:33:05Z 1076.3332520 2007-09-29T23:33:16Z 1075.3718262 2007-09-29T23:33:24Z 1072.9687500 2007-09-29T23:33:38Z 1072.9687500 2007-09-29T23:33:41Z 1068.1621094 2007-09-29T23:34:02Z 1067.6811523 2007-09-29T23:34:08Z 1067.2006836 2007-09-29T23:34:12Z 1065.2780762 2007-09-29T23:34:25Z 1063.8359375 2007-09-29T23:34:36Z 1063.3554688 2007-09-29T23:34:40Z 1062.3940430 2007-09-29T23:34:54Z 1060.9521484 2007-09-29T23:34:59Z 1060.9521484 2007-09-29T23:35:02Z 1059.0295410 2007-09-29T23:35:13Z 1059.0295410 2007-09-29T23:35:17Z 1057.5876465 2007-09-29T23:35:25Z 1057.5876465 2007-09-29T23:35:39Z 1055.1843262 2007-09-29T23:36:03Z 1051.8195801 2007-09-29T23:37:31Z 1048.9355469 2007-09-29T23:38:32Z 1048.4548340 2007-09-29T23:38:41Z 1047.0129395 2007-09-29T23:39:05Z 1045.5710449 2007-09-29T23:39:25Z 1042.6872559 2007-09-29T23:39:58Z 1039.3225098 2007-09-29T23:41:01Z 1037.8806152 2007-09-29T23:41:59Z